Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $13.23 2,793,797 1:1 $13.38 $13.44 $12.83
December 11, 2018 $12.95 2,338,170 1:1 $13.35 $13.40 $12.85
December 12, 2018 $13.23 1,817,869 1:1 $13.06 $13.53 $12.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.